Theta Fuel
TFUEL · 美元计价
$0.00774
-4.68%
≈ ￥0.051084
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00812
24H 成交量$5.79万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
| 166 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $134.05万 | $5,972.92万 | -7.19% |
| 508 |
ASTRAstar
|
$0.005113 | $0.005689 | $0.005027 | $24.63万 | $4,498.07万 | -8.88% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Injective _币种排行
Celo _币种排行
Polkadot _BTC行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _以太坊ETH价格
Pepe _比特币
BEAMX _比特币
Sei _币种排行
Ripple USD _比特币
Caldera _以太坊ETH价格
INTWB _比特币行情
Ethena _币种排行
Injective _币种排行
Holo _币种排行
SNXXB _数字货币市值
比特币 _BTC行情
Bittensor _币种排行
United Stables _比特币行情
SOXSB _加密货币行情
Ether.fi _加密货币行情
Polkadot _BTC行情
达世币 _比特币行情
Arbitrum _BTC行情
Raydium _数字货币市值
Pepe _以太坊ETH价格
BEB _BTC行情
FOGO _币种排行
牛来 _以太坊ETH价格
Polkadot _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币
Sui _币种排行
BEAMX _BTC行情
Render _以太坊ETH价格
Sei _数字货币市值
Celestia _以太坊ETH价格
Plasma _数字货币市值
Polygon _数字货币市值
PAX Gold _加密货币行情