QQQB
QQQB · 美元计价
$654.62
-6.07%
≈ ￥4320.49
(-$42.32)
更新于 2026-11-06 01:50:03
24H 最高$697.08
24H 最低$648.52
今日开盘$696.94
24H 成交量$1,884.30万
流通市值—
24H 涨跌额(-$42.32)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 363 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $42.39万 | $2.97亿 | -1.41% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.08万 | $178.29万 | -7.00% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 214 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $88.15万 | $750.86万 | -5.97% |
| 166 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.86万 | $5,972.92万 | -8.58% |
| 509 |
ASTRAstar
|
$0.005069 | $0.005689 | $0.005035 | $23.46万 | $4,498.07万 | -10.01% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celo _数字货币市值
Artificial _加密货币行情
Stacks _加密货币行情
Pepe _加密货币行情
TONToken _比特币
Tether Gold _BTC行情
Chainlink _加密货币行情
Sui _数字货币市值
牛来 _比特币
Pump.fun _比特币
Sui _币种排行
QQQB _比特币行情
Pepe _数字货币市值
Sei _BTC行情
Chainlink _币种排行
币安币 _币种排行
波场 _比特币
USD1 _以太坊ETH价格
Thena _币种排行
Initia _BTC行情
TQQQB _币种排行
Aerodrome _比特币
Sui _比特币
BEAMX _BTC行情
波场 _加密货币行情
Tether Gold _币种排行
币安币 _数字货币市值
RWUSD _加密货币行情
Celestia _比特币行情
Arbitrum _加密货币行情
Celestia _BTC行情
Injective _币种排行
Tezos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _币种排行
Polygon _比特币
比特币 _BTC行情
Hyperliquid _数字货币市值