NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 482 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.39% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 538 |
GLWBGLWB
|
$106.35 | $119.67 | $101.91 | $20.74万 | — | -8.50% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 204 |
SAGASaga
|
$0.01621 | $0.01744 | $0.01569 | $95.94万 | $796.33万 | -5.48% |
| 162 |
DEXEDeXe
|
$1.288 | $1.43 | $1.24 | $138.14万 | $6,577.83万 | -9.61% |
| 548 |
ASTRAstar
|
$0.005149 | $0.005714 | $0.005035 | $19.92万 | $4,979.88万 | -9.89% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $1,506.18万 | -3.47% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
TONToken _币种排行
Near Protocol _BTC行情
PancakeSwap _加密货币行情
Raydium _币种排行
Filecoin _BTC行情
StraitsX XUSD _BTC行情
Thena _比特币
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _BTC行情
瑞波币 _币种排行
Starknet _比特币
Ondo _加密货币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Solana _BTC行情
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
Polygon _币种排行
PAX Gold _比特币
Worldcoin _比特币
SOXSB _比特币
牛来 _数字货币市值
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
Tezos _比特币行情
KORUB _数字货币市值
恒星币 _数字货币市值
Uniswap _数字货币市值
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Artificial _币种排行
以太坊 _币种排行
Aptos _比特币行情
Pendle _币种排行
Aptos _币种排行
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格