Chainlink
LINK · 美元计价
$10.737
-6.48%
≈ ￥70.8642
(-$0.74)
更新于 2026-11-06 02:45:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.481
24H 成交量$2,600.51万
流通市值$81.99亿
24H 涨跌额(-$0.74)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.43% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
World Liberty _BTC行情
Gram _BTC行情
Avalanche _以太坊ETH价格
波场 _BTC行情
MarsCoin _数字货币市值
Huma Finance _比特币行情
Solana _比特币
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
Celestia _BTC行情
Aerodrome _数字货币市值
Aster _币种排行
Initia _比特币行情
TQQQB _比特币
Near Protocol _加密货币行情
Aerodrome _加密货币行情
First Digital _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _比特币行情
波场 _以太坊ETH价格
Hyperliquid _比特币行情
Thena _比特币
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币行情
USD1 _加密货币行情
BEAMX _比特币
Bittensor _BTC行情
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
Tezos _以太坊ETH价格